24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99892
24H 成交量$1.78亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $363.23万 | $49.31亿 | 0.07% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 137 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.50万 | $1,676.53万 | -9.55% |
| 391 |
ACEFusionist
|
$0.1174 | $0.1192 | $0.1137 | $34.11万 | $1,348.97万 | -0.26% |
| 494 |
SMHBVanEck Semiconductor ETF (bSto
|
$498.15 | $498.39 | $474.19 | $23.04万 | $193.99万 | 2.10% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
PEPEPepe
|
$0.00000549 | $0.00000562 | $0.0000051 | $9,810.36万 | $222.24万 | 7.23% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 687 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $2.45万 | — | -4.34% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.91 | $43.46 | $37.83 | $81.99万 | $220.85万 | -5.08% |
| 518 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $20.64万 | $6,385.33万 | -0.54% |
| 184 |
ALGOAlgorand
|
$0.0909 | $0.0937 | $0.088 | $99.69万 | $8.09亿 | -1.94% |
| 684 |
GEVBGEVB
|
$818.98 | $834.85 | $751.17 | $3.62万 | — | -1.42% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.37 | $136.72 | $127.49 | $858.53万 | $2,150.60万 | 2.41% |
| 163 |
PENDLEPendle
|
$1.59 | $1.61 | $1.53 | $121.32万 | $2.70亿 | 1.34% |
| 399 |
COOKIECookie DAO
|
$0.00861 | $0.00931 | $0.00834 | $33.16万 | $687.28万 | -1.94% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 111 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02862 | $0.0235 | $210.45万 | $478.33万 | 3.47% |
相关站点
共 40 个
Pump.fun - BTC行情
NEAR Protocol - 加密货币行情
比特币 - BTC行情
Caldera - 以太坊ETH价格
EUR - 币种排行
Arbitrum - 数字货币市值
Sui - 币种排行
Aave - 币种排行
比特现金 - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 币种排行
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - BTC行情
Tokamak - 比特币行情
Gram - BTC行情
Aave - BTC行情
Polkadot - 数字货币市值
Tokamak - 比特币
Aero - 币种排行
Ethena USDe - 加密货币行情
POL - 币种排行
USD.AI - 币种排行
Aptos - 比特币
Midnight - 比特币
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
BENQI - BTC行情
Bittensor - 币种排行
A链 - 比特币
Prom - 比特币
Arbitrum - 比特币
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
Ethena USDe - 数字货币市值
BEAMX - 加密货币行情
Render - 数字货币市值
Official Trump - 比特币行情
Quant - BTC行情