24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$2.39万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.64万 | $49.31亿 | 0.08% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $142.36万 | $1,676.53万 | -10.97% |
| 393 |
ACEFusionist
|
$0.1167 | $0.1198 | $0.1137 | $34.16万 | $1,348.97万 | -2.10% |
| 531 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.63 | $492.87 | $474.19 | $19.52万 | $193.99万 | -0.29% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000506 | $9,329.41万 | $222.24万 | 4.11% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.34万 | — | -3.81% |
| 243 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.29 | $43.92 | $37.83 | $71.42万 | $220.85万 | -7.92% |
| 512 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.24万 | $6,385.33万 | -1.98% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.73万 | $8.09亿 | -2.60% |
| 685 |
GEVBGEVB
|
$793.22 | $838.42 | $751.17 | $3.51万 | — | -4.70% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $736.97万 | $2,150.60万 | -3.34% |
| 153 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $128.22万 | $2.70亿 | -1.07% |
| 403 |
COOKIECookie DAO
|
$0.00852 | $0.00931 | $0.00834 | $32.71万 | $687.28万 | -4.70% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 110 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $216.72万 | $478.33万 | 2.56% |
相关站点
共 40 个
NFP - BTC行情
Filecoin - 加密货币行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
ONEchain - 数字货币市值
Solana - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 币种排行
比特现金 - 币种排行
Pump.fun - 币种排行
达世币 - 比特币
Prom - BTC行情
Aero - 比特币行情
USD1 - 加密货币行情
Gram - BTC行情
比特现金 - 币种排行
Gram - BTC行情
Particle - BTC行情
Nexpace - 数字货币市值
Chainlink - 数字货币市值
Gram - 数字货币市值
Arbitrum - BTC行情
BNSOL - BTC行情
WBETH - 币种排行
Official Trump - BTC行情
Render - BTC行情
狗币 - 数字货币市值
United Stables - 比特币行情
Ondo - 币种排行
First Digital - BTC行情
Injective - 比特币
RWUSD - BTC行情
艾达币 - 比特币
QQQB - 币种排行
Injective - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
Bittensor - BTC行情