24H 最高$0.14781
24H 最低$0.13956
今日开盘$0.14758
24H 成交量$13.42万
流通市值$3,070.37万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.42万 | $45.79亿 | -0.01% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 522 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $10.91万 | $1,884.29万 | -2.28% |
| 321 |
ACEFusionist
|
$0.1235 | $0.1295 | $0.1233 | $31.12万 | $1,441.31万 | -4.12% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $467.33 | $463.95 | $6.35万 | $179.28万 | -0.27% |
| 326 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,692.96万 | $248.08万 | -1.01% |
| 275 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 653 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.64 | $39.19 | $38.44 | $1.45万 | $202.98万 | 0.03% |
| 536 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $10.09万 | $6,674.37万 | -1.98% |
| 207 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $57.28万 | $8.56亿 | 0.42% |
| 652 |
GEVBGEVB
|
$780.79 | $785.49 | $770.31 | $1.45万 | — | 0.20% |
| 258 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $130.11 | $128.23 | $72.69万 | $1,931.85万 | 0.08% |
| 180 |
PENDLEPendle
|
$1.614 | $1.65 | $1.61 | $70.52万 | $2.83亿 | -2.00% |
| 420 |
COOKIECookie DAO
|
$0.00887 | $0.00937 | $0.00881 | $18.71万 | $719.43万 | -0.78% |
| 314 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02746 | $0.02483 | $87.40万 | $486.26万 | -3.92% |
相关站点
共 40 个
Raydium - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 比特币
DODO - 比特币
Gitcoin - 币种排行
Solana - 比特币行情
WBETH - 比特币
Aave - 比特币
艾达币 - 以太坊ETH价格
JUST - 比特币行情
Zama - 比特币
WBETH - 数字货币市值
Raydium - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 比特币行情
DODO - 数字货币市值
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - 比特币
United Stables - BTC行情
Huma Finance - 比特币行情
Quant - 数字货币市值
Reserve Rights - 数字货币市值
Quant - BTC行情
狗币 - 比特币
United Stables - 比特币行情
DODO - 比特币行情
BEAMX - BTC行情
Huma Finance - BTC行情
Gitcoin - 数字货币市值
Aptos - 加密货币行情
Pepe - 币种排行
COCOS - BTC行情
Pump.fun - 比特币行情
应用链 - 加密货币行情
以太坊 - 比特币行情
Pump.fun - BTC行情
EUR - 加密货币行情
Tether Gold - BTC行情