24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.00971
24H 成交量$13.30万
流通市值$2,112.26万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 501 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $12.24万 | $1,884.29万 | -2.09% |
| 321 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.72万 | $1,441.31万 | -3.96% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.33万 | $179.28万 | -0.38% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,628.05万 | $248.08万 | -0.41% |
| 274 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.31% |
| 539 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.81万 | $6,674.37万 | -1.84% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.57万 | $8.56亿 | 0.21% |
| 653 |
GEVBGEVB
|
$776.13 | $785.49 | $770.31 | $1.43万 | — | -0.35% |
| 257 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $130.11 | $128.23 | $71.75万 | $1,931.85万 | 0.33% |
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.83亿 | -0.97% |
| 438 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $719.43万 | -0.89% |
| 312 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.26万 | -5.01% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Aerodrome - 数字货币市值
JUST - 加密货币行情
Hedera - BTC行情
Aster - 数字货币市值
Quant - 比特币行情
Bittensor - 加密货币行情
Secret - BTC行情
比特币 - 加密货币行情
Tether Gold - 加密货币行情
JUST - 以太坊ETH价格
Aster - BTC行情
RWUSD - 加密货币行情
CYBER - 比特币
Bittensor - 加密货币行情
POLY - 比特币
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Bittensor - BTC行情
Caldera - 币种排行
Celestia - 数字货币市值
WBETH - 以太坊ETH价格
EUR - 数字货币市值
World Liberty - 比特币行情
牛来 - 以太坊ETH价格
Ether.fi - 加密货币行情
Thena - 加密货币行情
Reserve Rights - BTC行情
Avalanche - 比特币
BEAMX - 比特币行情
World Liberty - 比特币
Ether.fi - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情
牛来 - 比特币
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Injective - 加密货币行情