24H 最高$0.00583
24H 最低$0.00558
今日开盘$0.00582
24H 成交量$17.66万
流通市值$4,564.43万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.46万 | $45.79亿 | -0.03% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 522 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $10.97万 | $1,884.29万 | -2.44% |
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.66万 | $1,441.31万 | -4.03% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.21 | $467.38 | $463.95 | $6.32万 | $179.28万 | -0.46% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,688.35万 | $248.08万 | -0.41% |
| 278 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 690 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 650 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.64 | $39.19 | $38.44 | $1.47万 | $202.98万 | -0.08% |
| 536 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $9.86万 | $6,674.37万 | -1.70% |
| 212 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $56.68万 | $8.56亿 | 0.42% |
| 653 |
GEVBGEVB
|
$775.6 | $785.49 | $770.31 | $1.44万 | — | -0.54% |
| 257 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.96 | $130.11 | $128.23 | $72.72万 | $1,931.85万 | 0.15% |
| 179 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.99万 | $2.83亿 | -1.52% |
| 424 |
COOKIECookie DAO
|
$0.00886 | $0.00937 | $0.00881 | $18.47万 | $719.43万 | -0.34% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02746 | $0.02483 | $87.33万 | $486.26万 | -4.15% |
相关站点
共 40 个
Midnight - 币种排行
莱特币 - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 比特币行情
Worldcoin - 比特币行情
QQQB - 比特币
QQQB - 比特币行情
Ether.fi - 加密货币行情
Injective - 数字货币市值
Zama - 比特币
Gitcoin - 数字货币市值
波场 - 数字货币市值
Huma Finance - 加密货币行情
Secret - BTC行情
币安币 - 比特币行情
Artificial - 币种排行
NEAR Protocol - 比特币行情
Aster - 加密货币行情
Mitosis - 数字货币市值
Aptos - 币种排行
JUST - 币种排行
比特现金 - 以太坊ETH价格
Vanar - 以太坊ETH价格
大零币 - 数字货币市值
Midnight - 数字货币市值
Hedera - 币种排行
LayerZero - BTC行情
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
波场 - 币种排行
Plasma - 数字货币市值
Midnight - 比特币行情
以太坊 - BTC行情
Zama - 比特币行情
Thena - BTC行情