24H 最高$0.004071
24H 最低$0.00388
今日开盘$0.003961
24H 成交量$82.10万
流通市值$3,607.33万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 515 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.27万 | $1,884.29万 | -1.75% |
| 323 |
ACEFusionist
|
$0.1237 | $0.1295 | $0.1233 | $30.73万 | $1,441.31万 | -4.03% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,657.28万 | $248.08万 | 0.00% |
| 274 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.21% |
| 537 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $9.97万 | $6,674.37万 | -1.91% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.84万 | $8.56亿 | 0.42% |
| 653 |
GEVBGEVB
|
$776.59 | $785.49 | $770.31 | $1.43万 | — | -0.18% |
| 258 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $71.66万 | $1,931.85万 | 0.30% |
| 158 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.41万 | $2.83亿 | -1.22% |
| 439 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.51万 | $719.43万 | -0.22% |
| 313 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02746 | $0.02483 | $87.43万 | $486.26万 | -3.94% |
相关站点
共 40 个
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
WBETH - 比特币
Aerodrome - 比特币行情
Quant - 加密货币行情
瑞波币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 比特币行情
莱特币 - 加密货币行情
Aster - 币种排行
EUR - 币种排行
Gram - 比特币
Caldera - BTC行情
Official Trump - 加密货币行情
Sign - 币种排行
Arbitrum - 加密货币行情
Ethena - 比特币
以太坊 - 币种排行
United Stables - 比特币行情
Hamster Kombat - BTC行情
Meteora - 比特币行情
Injective - 数字货币市值
Bera USD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Raydium - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 比特币
Gram - 加密货币行情
Aptos - 数字货币市值
应用链 - BTC行情
Secret - 比特币
MegaETH - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
CYBER - 加密货币行情
牛来 - BTC行情