24H 最高$8.97
24H 最低$8.67
今日开盘$8.7
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.03)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.42万 | $45.79亿 | -0.01% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 522 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $10.91万 | $1,884.29万 | -2.28% |
| 321 |
ACEFusionist
|
$0.1235 | $0.1295 | $0.1233 | $31.12万 | $1,441.31万 | -4.12% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $467.33 | $463.95 | $6.35万 | $179.28万 | -0.27% |
| 326 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,692.96万 | $248.08万 | -1.01% |
| 275 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 653 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.64 | $39.19 | $38.44 | $1.45万 | $202.98万 | 0.03% |
| 536 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $10.09万 | $6,674.37万 | -1.98% |
| 207 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $57.28万 | $8.56亿 | 0.42% |
| 652 |
GEVBGEVB
|
$780.79 | $785.49 | $770.31 | $1.45万 | — | 0.20% |
| 258 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $130.11 | $128.23 | $72.69万 | $1,931.85万 | 0.08% |
| 180 |
PENDLEPendle
|
$1.614 | $1.65 | $1.61 | $70.52万 | $2.83亿 | -2.00% |
| 420 |
COOKIECookie DAO
|
$0.00887 | $0.00937 | $0.00881 | $18.71万 | $719.43万 | -0.78% |
| 314 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02746 | $0.02483 | $87.40万 | $486.26万 | -3.92% |
相关站点
共 40 个
COCOS - 加密货币行情
Pump.fun - 币种排行
Aster - BTC行情
比特币 - 币种排行
Aster - 比特币
Internet - 以太坊ETH价格
Vanar - 比特币行情
莱特币 - 数字货币市值
Ondo - BTC行情
COCOS - 以太坊ETH价格
COCOS - 比特币行情
USD1 - 币种排行
恒星币 - 比特币行情
Meteora - 比特币行情
NEAR Protocol - BTC行情
Caldera - 币种排行
Raydium - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bubblemaps - 比特币行情
MegaETH - BTC行情
Bera USD - 数字货币市值
Caldera - 币种排行
牛来 - 加密货币行情
波场 - 加密货币行情
Quant - 数字货币市值
RNDR - 比特币
Internet - 比特币行情
Pudgy Penguins - 币种排行
A链 - 加密货币行情
First Digital - 比特币
Thena - 以太坊ETH价格
First Digital - 比特币
Artificial - 加密货币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
Celo - 币种排行
币安币 - 比特币行情
Reserve Rights - BTC行情
Sign - 比特币
应用链 - 币种排行