24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03859
24H 成交量$128.81万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.36万 | $49.31亿 | 0.06% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 139 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $149.62万 | $1,676.53万 | -11.87% |
| 389 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $34.41万 | $1,348.97万 | -0.84% |
| 536 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.13 | $492.87 | $474.19 | $19.02万 | $193.99万 | -0.40% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.0000051 | $9,398.38万 | $222.24万 | 2.91% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 235 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.81 | $43.92 | $37.83 | $74.04万 | $220.85万 | -8.23% |
| 511 |
LPTLivepeer
|
$1.29 | $1.33 | $1.27 | $21.13万 | $6,385.33万 | -1.07% |
| 183 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $100.26万 | $8.09亿 | -2.71% |
| 685 |
GEVBGEVB
|
$798.16 | $838.42 | $751.17 | $3.55万 | — | -4.30% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.08 | $136.17 | $127.49 | $744.07万 | $2,150.60万 | -2.51% |
| 154 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $125.77万 | $2.70亿 | -0.57% |
| 403 |
COOKIECookie DAO
|
$0.00851 | $0.00931 | $0.00834 | $32.71万 | $687.28万 | -3.84% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 109 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02862 | $0.02336 | $216.89万 | $478.33万 | 3.23% |
相关站点
共 40 个
QQQB - 加密货币行情
QQQB - 比特币
BENQI - 数字货币市值
Quant - BTC行情
Avalanche - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
Aptos - 比特币
Hedera - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 比特币
比特现金 - BTC行情
Initia - BTC行情
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Particle - 比特币
Filecoin - 币种排行
Holo - 比特币行情
Render - 币种排行
NFP - 比特币
Avalanche - BTC行情
牛来 - 以太坊ETH价格
WBETH - 比特币
Caldera - 比特币行情
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - 币种排行
Plasma - 币种排行
瑞波币 - 数字货币市值
比特币
莱特币 - 数字货币市值
以太坊 - 加密货币行情
Quant - 加密货币行情
Bubblemaps - 比特币
恒星币 - 加密货币行情
Aero - 比特币
BENQI - BTC行情