24H 最高$8.40
24H 最低$8.06
今日开盘$8.277
24H 成交量$678.73万
流通市值$8.14亿
24H 涨跌额(-$0.19)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $45.79亿 | -0.01% |
| 302 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 520 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.11万 | $1,884.29万 | -2.45% |
| 321 |
ACEFusionist
|
$0.1233 | $0.1295 | $0.1233 | $31.02万 | $1,441.31万 | -4.42% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.35% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000478 | $1,697.19万 | $248.08万 | -1.22% |
| 275 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 646 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.85万 | $202.98万 | -0.21% |
| 537 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $9.97万 | $6,674.37万 | -2.06% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.48万 | $8.56亿 | 0.42% |
| 653 |
GEVBGEVB
|
$777.12 | $785.49 | $770.31 | $1.45万 | — | -0.09% |
| 260 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $72.37万 | $1,931.85万 | 0.22% |
| 154 |
PENDLEPendle
|
$1.62 | $1.65 | $1.61 | $80.10万 | $2.83亿 | -1.46% |
| 437 |
COOKIECookie DAO
|
$0.00886 | $0.00937 | $0.00881 | $17.59万 | $719.43万 | -1.67% |
| 314 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02746 | $0.02483 | $87.50万 | $486.26万 | -3.63% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - BTC行情
Aave - 加密货币行情
CYBER - 比特币行情
RWUSD - 加密货币行情
Hamster Kombat - 比特币
以太坊 - BTC行情
BEAMX - 加密货币行情
Ondo - 加密货币行情
Sign - 币种排行
Reserve Rights - BTC行情
Solana - 数字货币市值
Bera USD - BTC行情
NEAR Protocol - BTC行情
Reserve Rights - 以太坊ETH价格
Ripple USD - 加密货币行情
Ether.fi - 加密货币行情
Aptos - 币种排行
BEAMX - 以太坊ETH价格
Mitosis - 数字货币市值
Pepe - 币种排行
Gram - 以太坊ETH价格
First Digital - 比特币
Ethena - 比特币
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
A链 - 比特币行情
Chainlink - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - BTC行情
恒星币 - BTC行情
BFUSD - 比特币行情
Internet - 比特币
United Stables - BTC行情
币安币 - 加密货币行情
Meteora - 比特币
Aave - BTC行情
Aptos - 币种排行