24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$427.94万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0045061
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.46万 | $45.79亿 | -0.03% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 522 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $10.97万 | $1,884.29万 | -2.44% |
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.66万 | $1,441.31万 | -4.03% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.21 | $467.38 | $463.95 | $6.32万 | $179.28万 | -0.46% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,688.35万 | $248.08万 | -0.41% |
| 278 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 690 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 650 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.64 | $39.19 | $38.44 | $1.47万 | $202.98万 | -0.08% |
| 536 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $9.86万 | $6,674.37万 | -1.70% |
| 212 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $56.68万 | $8.56亿 | 0.42% |
| 653 |
GEVBGEVB
|
$775.6 | $785.49 | $770.31 | $1.44万 | — | -0.54% |
| 257 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.96 | $130.11 | $128.23 | $72.72万 | $1,931.85万 | 0.15% |
| 179 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.99万 | $2.83亿 | -1.52% |
| 424 |
COOKIECookie DAO
|
$0.00886 | $0.00937 | $0.00881 | $18.47万 | $719.43万 | -0.34% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02746 | $0.02483 | $87.33万 | $486.26万 | -4.15% |
相关站点
共 40 个
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
Pyth Network - 比特币行情
狗币 - 数字货币市值
Starknet - 比特币
波场 - 比特币
Hashflow - 比特币行情
Hyperliquid - 加密货币行情
狗币 - 数字货币市值
Aptos - BTC行情
Gram - 币种排行
RNDR - 加密货币行情
Bera USD - 比特币
Avalanche - 数字货币市值
Hedera - 数字货币市值
Hamster Kombat - 加密货币行情
Thena - 比特币
Hashflow - 以太坊ETH价格
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pyth Network - 数字货币市值
Celo - 比特币行情
Aptos - BTC行情
艾达币 - 比特币行情
QQQB - 比特币
Mitosis - 币种排行
比特现金 - 以太坊ETH价格
WBETH - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
MegaETH - BTC行情
Zama - 加密货币行情
Reserve Rights - 币种排行
NFP - 比特币行情
Thena - 以太坊ETH价格
Caldera - BTC行情
RWUSD - 比特币行情
NFP - 以太坊ETH价格
BEAMX - 数字货币市值
Official Trump - 数字货币市值