24H 最高$7.86
24H 最低$7.46
今日开盘$7.61
24H 成交量$30.60万
流通市值$8,093.21万
24H 涨跌额($0.00)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $367.60万 | $49.31亿 | 0.07% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 136 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.03万 | $1,676.53万 | -10.67% |
| 390 |
ACEFusionist
|
$0.1172 | $0.1192 | $0.1137 | $34.16万 | $1,348.97万 | -0.85% |
| 500 |
SMHBVanEck Semiconductor ETF (bSto
|
$493.17 | $493.18 | $474.19 | $22.12万 | $193.99万 | 1.19% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,630.78万 | $222.24万 | 5.03% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.41万 | — | -4.07% |
| 229 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.62 | $43.46 | $37.83 | $76.24万 | $220.85万 | -6.21% |
| 503 |
LPTLivepeer
|
$1.29 | $1.33 | $1.27 | $21.84万 | $6,385.33万 | -1.07% |
| 183 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.27万 | $8.09亿 | -2.80% |
| 685 |
GEVBGEVB
|
$811.41 | $834.85 | $751.17 | $3.57万 | — | -2.51% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.51 | $135.76 | $127.49 | $802.44万 | $2,150.60万 | 0.85% |
| 159 |
PENDLEPendle
|
$1.579 | $1.61 | $1.53 | $122.36万 | $2.70亿 | 0.32% |
| 401 |
COOKIECookie DAO
|
$0.00859 | $0.00931 | $0.00834 | $33.05万 | $687.28万 | -2.28% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 110 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02862 | $0.0235 | $211.12万 | $478.33万 | 3.42% |
相关站点
共 40 个
Prom - 比特币
First Digital - 加密货币行情
Official Trump - BTC行情
First Digital - 比特币行情
Sophon - 比特币
Pump.fun - BTC行情
RWUSD - 数字货币市值
Caldera - BTC行情
Chainlink - 加密货币行情
Aave - 数字货币市值
以太坊 - 加密货币行情
Hedera - 加密货币行情
Prom - 比特币
Ondo - 币种排行
Ether.fi - 数字货币市值
Particle - 加密货币行情
Aero - 币种排行
USDC - 币种排行
Aster - 币种排行
以太坊 - BTC行情
Sui - 比特币行情
牛来 - BTC行情
MegaETH - 数字货币市值
Ethena - 数字货币市值
Render - 加密货币行情
A链 - 数字货币市值
Midnight - 比特币行情
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 比特币行情
以太坊 - 数字货币市值
United Stables - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 比特币
First Digital - 比特币行情
Midnight - 比特币
CYBER - 比特币行情
World Liberty - 币种排行
Sophon - 加密货币行情