GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.99

-0.08% ≈ ￥164.934 (-$0.02)

更新于 2026-11-08 14:50:01

24H 最高$25.10

24H 最低$24.93

今日开盘$25.01

24H 成交量$5,738.24

流通市值$656.17万

24H 涨跌额(-$0.02)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.39万	$45.79亿	-0.01%
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
521	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.09万	$1,884.29万	-2.10%
321	ACEFusionist	$0.1235	$0.1295	$0.1233	$31.09万	$1,441.31万	-4.12%
588	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.35万	$179.28万	-0.27%
323	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,694.23万	$248.08万	-0.81%
276	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
646	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.85万	$202.98万	-0.08%
536	LPTLivepeer	$1.334	$1.36	$1.33	$10.04万	$6,674.37万	-1.91%
206	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.56万	$8.56亿	0.53%
653	GEVBGEVB	$776.92	$785.49	$770.31	$1.45万	—	-0.12%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.63万	$1,931.85万	0.12%
180	PENDLEPendle	$1.615	$1.65	$1.61	$70.64万	$2.83亿	-1.76%
434	COOKIECookie DAO	$0.00888	$0.00937	$0.00881	$17.76万	$719.43万	-1.66%
314	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
142	HAEDALHaedal Protocol	$0.02527	$0.02746	$0.02483	$87.42万	$486.26万	-3.70%