24H 最高$1.31
24H 最低$1.27
今日开盘$1.305
24H 成交量$27.42万
流通市值$4,480.90万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $45.79亿 | -0.01% |
| 300 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 520 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $11.14万 | $1,884.29万 | -2.09% |
| 321 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.95万 | $1,441.31万 | -4.04% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.47% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,693.79万 | $248.08万 | -0.61% |
| 275 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 691 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $2,948.52 | — | 0.03% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
| 536 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $10.06万 | $6,674.37万 | -1.76% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.56亿 | 0.42% |
| 653 |
GEVBGEVB
|
$775.56 | $785.49 | $770.31 | $1.45万 | — | -0.29% |
| 260 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $130.11 | $128.23 | $72.75万 | $1,931.85万 | 0.23% |
| 156 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $80.04万 | $2.83亿 | -1.28% |
| 436 |
COOKIECookie DAO
|
$0.00891 | $0.00937 | $0.00881 | $17.69万 | $719.43万 | -0.89% |
| 314 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02525 | $0.02746 | $0.02483 | $87.59万 | $486.26万 | -3.88% |
相关站点
共 40 个
波场 - BTC行情
Starknet - BTC行情
莱特币 - 比特币
JUST - 加密货币行情
Celo - 币种排行
Raydium - 币种排行
Pump.fun - 加密货币行情
Aster - 加密货币行情
Mitosis - 以太坊ETH价格
Artificial - 以太坊ETH价格
应用链 - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
大零币 - BTC行情
Tether Gold - 比特币行情
Aave - 比特币
Quant - 币种排行
POLY - 以太坊ETH价格
Reserve Rights - 比特币
Aster - 加密货币行情
COCOS - 比特币
Aster - BTC行情
Vanar - 币种排行
Mitosis - 加密货币行情
Celo - BTC行情
Celo - 币种排行
瑞波币 - 数字货币市值
Thena - 比特币
币安币 - 比特币行情
Huma Finance - 币种排行
JUST - 比特币行情
Aerodrome - 加密货币行情
Ondo - 比特币行情
Tether Gold - 币种排行
QQQB - 比特币
以太坊 - 币种排行
Sign - 比特币行情
COCOS - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - BTC行情