24H 最高$0.04031
24H 最低$0.0378
今日开盘$0.0403
24H 成交量$26.63万
流通市值$2,626.97万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 519 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.21万 | $1,884.29万 | -1.92% |
| 324 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.77万 | $1,441.31万 | -4.04% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,667.47万 | $248.08万 | -0.41% |
| 275 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $2,983.72 | — | -0.30% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
| 536 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $10.22万 | $6,674.37万 | -1.91% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.54万 | $8.56亿 | 0.42% |
| 653 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 258 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $72.73万 | $1,931.85万 | 0.29% |
| 157 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $79.83万 | $2.83亿 | -1.28% |
| 436 |
COOKIECookie DAO
|
$0.00891 | $0.00937 | $0.00881 | $17.65万 | $719.43万 | -1.00% |
| 313 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02483 | $87.66万 | $486.26万 | -3.54% |
相关站点
共 40 个
莱特币 - 币种排行
恒星币 - 数字货币市值
QQQB - 比特币
Ethena - BTC行情
Sign - 比特币行情
Amp - 比特币
Bera USD - 以太坊ETH价格
大零币 - 加密货币行情
Aptos - BTC行情
达世币 - 加密货币行情
MegaETH - 比特币
Hamster Kombat - 比特币行情
达世币 - 比特币
USDC - 数字货币市值
Aerodrome - 比特币
NEAR Protocol - 加密货币行情
Secret - 比特币
应用链 - BTC行情
JUST - 以太坊ETH价格
USDC - 比特币
RNDR - 币种排行
Pepe - 比特币
Ether.fi - 币种排行
Tokamak - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
A链 - 数字货币市值
BFUSD - 比特币行情
Starknet - 以太坊ETH价格
Secret - BTC行情
Quant - 比特币行情
Vanar - 比特币
Ripple USD - 比特币行情
BEAMX - 加密货币行情
Hedera - 比特币
Ethena - 比特币行情
LayerZero - 数字货币市值
JUST - 以太坊ETH价格
比特币 - BTC行情
Secret - BTC行情
瑞波币 - 加密货币行情