24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00393
24H 成交量$32.61万
流通市值$3,910.76万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $45.79亿 | -0.03% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 523 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $10.90万 | $1,884.29万 | -2.28% |
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.46万 | $1,441.31万 | -4.03% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $467.33 | $463.95 | $6.36万 | $179.28万 | -0.35% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,686.12万 | $248.08万 | -0.41% |
| 276 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 649 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.64 | $39.19 | $38.44 | $1.47万 | $202.98万 | -0.08% |
| 537 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $9.77万 | $6,674.37万 | -1.33% |
| 213 |
ALGOAlgorand
|
$0.0958 | $0.0962 | $0.0933 | $56.71万 | $8.56亿 | 0.95% |
| 652 |
GEVBGEVB
|
$776.33 | $785.49 | $770.31 | $1.45万 | — | -0.44% |
| 256 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $130.11 | $128.23 | $72.76万 | $1,931.85万 | 0.11% |
| 183 |
PENDLEPendle
|
$1.627 | $1.65 | $1.62 | $69.73万 | $2.83亿 | -1.09% |
| 423 |
COOKIECookie DAO
|
$0.00889 | $0.00937 | $0.00881 | $18.62万 | $719.43万 | 0.00% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02746 | $0.02483 | $87.16万 | $486.26万 | -4.18% |
相关站点
共 40 个
POLY - 以太坊ETH价格
应用链 - 比特币
BFUSD - BTC行情
艾达币 - 数字货币市值
Worldcoin - 数字货币市值
DODO - 比特币
Gram - 数字货币市值
Aave - 加密货币行情
BEAMX - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
RNDR - 加密货币行情
Hedera - BTC行情
Sign - 比特币行情
Meteora - 加密货币行情
比特币
Artificial - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
牛来 - 币种排行
恒星币 - 数字货币市值
QQQB - BTC行情
RNDR - 比特币
BFUSD - 加密货币行情
COCOS - 比特币行情
Starknet - 比特币
Gitcoin - 加密货币行情
POLY - 币种排行
BEAMX - 币种排行
Aave - 数字货币市值
Midnight - 以太坊ETH价格
Bittensor - 币种排行
大零币 - 以太坊ETH价格
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币行情
恒星币 - 币种排行
Aave - 比特币行情
RNDR - 比特币行情