Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.293
-2.66%
≈ ￥1.9338
(-$0.01)
更新于 2026-11-08 14:20:03
24H 最高$0.305
24H 最低$0.29
今日开盘$0.301
24H 成交量$31.03万
流通市值$332.32万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.268565
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.49万 | $45.79亿 | -0.03% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 523 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $10.90万 | $1,884.29万 | -2.28% |
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.59万 | $1,441.31万 | -3.96% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $467.38 | $463.95 | $6.36万 | $179.28万 | -0.51% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,680.49万 | $248.08万 | 0.00% |
| 276 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 692 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 650 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.64 | $39.19 | $38.44 | $1.47万 | $202.98万 | -0.08% |
| 537 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $9.80万 | $6,674.37万 | -1.33% |
| 212 |
ALGOAlgorand
|
$0.0957 | $0.0962 | $0.0933 | $56.93万 | $8.56亿 | 0.84% |
| 653 |
GEVBGEVB
|
$776.31 | $785.49 | $770.31 | $1.45万 | — | -0.45% |
| 257 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.11 | $128.23 | $72.71万 | $1,931.85万 | 0.10% |
| 182 |
PENDLEPendle
|
$1.626 | $1.65 | $1.62 | $69.94万 | $2.83亿 | -1.10% |
| 423 |
COOKIECookie DAO
|
$0.00891 | $0.00937 | $0.00881 | $18.59万 | $719.43万 | 0.23% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02746 | $0.02483 | $87.41万 | $486.26万 | -4.54% |
相关站点
共 40 个
Secret - 以太坊ETH价格
Sign - 币种排行
DODO - BTC行情
Ripple USD - BTC行情
RWUSD - 加密货币行情
Celestia - 比特币
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
Reserve Rights - 币种排行
LayerZero - 比特币行情
RWUSD - 比特币行情
Quant - 数字货币市值
Plasma - 数字货币市值
Huma Finance - 以太坊ETH价格
Vanar - 以太坊ETH价格
ONEchain - 比特币行情
NFP - 比特币
USD1 - BTC行情
USDC - 加密货币行情
Pump.fun - 比特币
QQQB - 比特币行情
Tether Gold - 比特币
Avalanche - 币种排行
Tokamak - 加密货币行情
NFP - 数字货币市值
USD1 - 数字货币市值
Artificial - 数字货币市值
RWUSD - 数字货币市值
Vanar - BTC行情
狗币 - 比特币
Pudgy Penguins - 比特币
Celo - 加密货币行情
波场 - 加密货币行情
Amp - 以太坊ETH价格
Mitosis - 比特币行情
Internet - 数字货币市值
DODO - 币种排行