24H 最高$0.1555
24H 最低$0.1497
今日开盘$0.1547
24H 成交量$10.07万
流通市值$6,319.30万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 518 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.24万 | $1,884.29万 | -1.92% |
| 324 |
ACEFusionist
|
$0.1237 | $0.1295 | $0.1233 | $30.74万 | $1,441.31万 | -3.96% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,669.42万 | $248.08万 | -0.20% |
| 274 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 691 |
TMFBTMFB
|
$30.43 | $30.47 | $30.23 | $2,980.98 | — | 0.03% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
| 535 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $10.22万 | $6,674.37万 | -1.91% |
| 204 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.64万 | $8.56亿 | 0.21% |
| 652 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 258 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $72.73万 | $1,931.85万 | 0.27% |
| 157 |
PENDLEPendle
|
$1.621 | $1.65 | $1.61 | $79.46万 | $2.83亿 | -1.40% |
| 436 |
COOKIECookie DAO
|
$0.00894 | $0.00937 | $0.00881 | $17.66万 | $719.43万 | -0.33% |
| 313 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02483 | $87.59万 | $486.26万 | -3.58% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Hamster Kombat - 比特币行情
Zama - 币种排行
Bera USD - 比特币行情
Ether.fi - BTC行情
Sui - 比特币
Reserve Rights - 币种排行
DODO - 数字货币市值
Plasma - 币种排行
Sign - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 币种排行
Tokamak - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Amp - 数字货币市值
POL - 数字货币市值
Quant - 加密货币行情
CYBER - BTC行情
POL - 数字货币市值
LayerZero - 币种排行
恒星币 - 数字货币市值
Meteora - 币种排行
Quant - 币种排行
波场 - BTC行情
POL - 以太坊ETH价格
Secret - 比特币
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - 以太坊ETH价格
Vanar - 比特币
比特现金 - BTC行情
Avalanche - 比特币
Celo - BTC行情
Aster - BTC行情
Caldera - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 币种排行
POL - 比特币
Artificial - BTC行情