24H 最高$220.00
24H 最低$184.22
今日开盘$189
24H 成交量$14.20万
流通市值—
24H 涨跌额($30.48)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.55万 | $49.30亿 | 0.01% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 509 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $23.98万 | $1,875.70万 | 0.93% |
| 377 |
ACEFusionist
|
$0.1196 | $0.123 | $0.1155 | $41.41万 | $1,425.43万 | -0.33% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $33.09万 | $188.89万 | 5.49% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,939.68万 | $239.06万 | 2.41% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,850.42 | — | -1.25% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.29 | $43.65 | $36.78 | $67.88万 | $229.45万 | 12.94% |
| 472 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.37万 | $6,717.47万 | 0.46% |
| 160 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $140.80万 | $8.65亿 | -0.11% |
| 677 |
GEVBGEVB
|
$834.34 | $837.98 | $762.87 | $4.42万 | — | 7.84% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.55 | $135.72 | $121.69 | $1,055.75万 | $2,231.35万 | 6.89% |
| 127 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $190.89万 | $2.82亿 | 0.32% |
| 604 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.78万 | $728.45万 | 5.68% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 265 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02344 | $66.16万 | $489.31万 | -4.21% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Polkadot - BTC行情
USDC - 币种排行
Aave - 数字货币市值
Polkadot - 加密货币行情
大零币 - 比特币
恒星币 - 数字货币市值
Filecoin - 加密货币行情
BitMine - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 币种排行
Polkadot - BTC行情
NFP - 币种排行
Aster - 比特币
艾达币 - 比特币行情
Raydium - 数字货币市值
Reserve Rights - 数字货币市值
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 比特币
PAX Gold - 币种排行
Initia - 比特币
牛来 - 以太坊ETH价格
POL - BTC行情
Zama - 币种排行
Hedera - 数字货币市值
Solana - 比特币
Chainlink - 比特币
Reserve Rights - 币种排行
USDC - 数字货币市值
First Digital - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
Nexpace - 比特币
Arbitrum - 比特币行情
Ripple USD - BTC行情
World Liberty - BTC行情