24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.51万 | $45.79亿 | -0.03% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 522 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $10.95万 | $1,884.29万 | -2.45% |
| 311 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $32.64万 | $1,441.31万 | -4.11% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.79 | $467.38 | $463.95 | $6.36万 | $179.28万 | -0.55% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,688.65万 | $248.08万 | -0.20% |
| 276 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 692 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 650 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.64 | $39.19 | $38.44 | $1.47万 | $202.98万 | -0.08% |
| 539 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $9.80万 | $6,674.37万 | -1.33% |
| 213 |
ALGOAlgorand
|
$0.0953 | $0.0962 | $0.0933 | $56.86万 | $8.56亿 | 0.42% |
| 653 |
GEVBGEVB
|
$776.31 | $785.49 | $770.31 | $1.45万 | — | -0.45% |
| 257 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.11 | $128.23 | $72.71万 | $1,931.85万 | 0.25% |
| 181 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.65万 | $2.83亿 | -1.40% |
| 424 |
COOKIECookie DAO
|
$0.00885 | $0.00937 | $0.00881 | $18.45万 | $719.43万 | -0.45% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02746 | $0.02483 | $87.46万 | $486.26万 | -4.83% |
相关站点
共 40 个
狗币 - 数字货币市值
Reserve Rights - 币种排行
DODO - 币种排行
Uniswap - 数字货币市值
Reserve Rights - 数字货币市值
Secret - 加密货币行情
Ondo - 加密货币行情
Hedera - BTC行情
COCOS - 数字货币市值
Gitcoin - 比特币
Filecoin - BTC行情
Solana - BTC行情
Aave - BTC行情
Mitosis - 比特币
应用链 - 加密货币行情
EUR - 比特币行情
牛来 - 币种排行
Hyperliquid - BTC行情
Internet - 数字货币市值
BEAMX - 以太坊ETH价格
以太坊 - 加密货币行情
牛来 - 比特币行情
USDC - 比特币行情
Hamster Kombat - 以太坊ETH价格
POLY - 比特币行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Bera USD - 比特币
Amp - 数字货币市值
Reserve Rights - 币种排行
JUST - BTC行情
Aptos - 以太坊ETH价格
Reserve Rights - 加密货币行情
EUR - 比特币行情
Official Trump - 比特币行情
瑞波币 - 比特币
Injective - 比特币行情
USD1 - 以太坊ETH价格
RWUSD - BTC行情
A链 - 以太坊ETH价格